Indicators

United Parcel Service (NY: UPS )

128.61 -3.52 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.36	87.30	85.51	86.69	6,858,406	-0.01(-0.01%)
May 28, 2020	86.94	87.90	85.49	86.70	6,281,586	+0.09(+0.10%)
May 27, 2020	85.01	86.72	84.27	86.61	5,101,435	+2.22(+2.63%)
May 26, 2020	85.33	86.02	84.14	84.40	6,398,681	+0.30(+0.36%)
May 22, 2020	84.15	84.83	83.20	84.09	2,767,907	+0.37(+0.44%)
May 21, 2020	83.23	84.31	83.12	83.73	6,336,195	+0.11(+0.13%)
May 20, 2020	83.89	84.72	83.01	83.61	3,825,975	+0.65(+0.78%)
May 19, 2020	82.54	83.86	82.09	82.97	4,269,437	+0.28(+0.34%)
May 18, 2020	80.30	83.50	80.07	82.68	6,403,787	+4.36(+5.57%)
May 15, 2020	78.16	79.06	77.99	78.32	4,637,930	-0.57(-0.72%)
May 14, 2020	77.44	78.99	76.45	78.89	4,685,657	+0.82(+1.05%)
May 13, 2020	79.64	80.22	77.76	78.07	4,288,597	-1.82(-2.27%)
May 12, 2020	81.53	81.88	79.87	79.89	4,072,392	-0.91(-1.13%)
May 11, 2020	81.06	81.62	80.10	80.80	3,623,521	-0.79(-0.97%)
May 08, 2020	80.48	81.72	80.28	81.59	3,973,592	+1.72(+2.15%)
May 07, 2020	80.87	81.11	79.54	79.87	3,846,797	-0.09(-0.11%)
May 06, 2020	80.14	81.25	79.76	79.96	4,216,939	+0.19(+0.24%)
May 05, 2020	78.75	80.75	78.64	79.77	5,812,601	+1.95(+2.51%)
May 04, 2020	78.82	78.99	77.09	77.82	5,558,335	-1.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.