Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.33	16.35	16.20	16.30	68,092	+0.01(+0.05%)
May 27, 2021	16.33	16.50	16.27	16.30	123,766	-0.04(-0.27%)
May 26, 2021	16.15	16.39	16.14	16.34	67,831	+0.25(+1.55%)
May 25, 2021	16.29	16.46	16.09	16.09	126,975	-0.15(-0.93%)
May 24, 2021	16.04	16.36	15.92	16.24	104,305	+0.13(+0.83%)
May 21, 2021	16.23	16.23	15.97	16.11	87,525	+0.04(+0.22%)
May 20, 2021	15.97	16.08	15.70	16.07	122,631	+0.00(+0.00%)
May 19, 2021	16.05	16.10	15.67	16.07	108,298	-0.01(-0.06%)
May 18, 2021	16.13	16.38	16.05	16.08	91,754	-0.29(-1.74%)
May 17, 2021	16.50	16.61	16.30	16.37	119,136	-0.17(-1.03%)
May 14, 2021	16.38	16.56	16.29	16.54	94,381	+0.15(+0.93%)
May 13, 2021	16.09	16.47	16.07	16.38	114,865	+0.36(+2.23%)
May 12, 2021	16.30	16.39	16.00	16.03	162,188	-0.34(-2.07%)
May 11, 2021	16.31	16.55	16.24	16.37	122,318	-0.27(-1.61%)
May 10, 2021	16.80	16.98	16.60	16.63	171,893	-0.14(-0.85%)
May 07, 2021	16.77	16.97	16.46	16.78	109,072	-0.11(-0.63%)
May 06, 2021	16.42	16.89	16.37	16.88	168,980	+0.51(+3.10%)
May 05, 2021	16.38	16.41	16.11	16.38	132,554	-0.04(-0.22%)
May 04, 2021	16.32	16.57	16.25	16.41	118,182	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.