Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.04	11.21	10.68	10.94	309,138	-0.33(-2.89%)
May 28, 2020	11.85	11.85	11.19	11.27	285,230	-0.37(-3.17%)
May 27, 2020	11.75	11.76	11.17	11.64	350,505	+0.34(+3.04%)
May 26, 2020	11.43	11.75	11.17	11.29	318,308	+0.45(+4.19%)
May 22, 2020	10.93	10.93	10.59	10.84	233,573	+0.00(+0.00%)
May 21, 2020	10.71	11.13	10.71	10.84	162,748	+0.10(+0.96%)
May 20, 2020	11.03	11.05	10.62	10.74	249,367	-0.05(-0.48%)
May 19, 2020	10.88	10.96	10.58	10.79	237,880	-0.31(-2.78%)
May 18, 2020	10.38	11.19	10.38	11.10	392,452	+1.20(+12.13%)
May 15, 2020	9.896	9.999	9.407	9.896	1,463,829	-0.01(-0.09%)
May 14, 2020	9.141	10.10	8.798	9.905	356,767	+0.49(+5.19%)
May 13, 2020	10.25	10.29	9.261	9.416	311,896	-0.95(-9.18%)
May 12, 2020	11.42	11.42	10.35	10.37	304,464	-0.81(-7.21%)
May 11, 2020	11.51	11.54	10.80	11.17	289,177	-0.62(-5.24%)
May 08, 2020	11.36	11.80	11.09	11.79	204,420	+0.75(+6.75%)
May 07, 2020	11.12	11.24	10.82	11.05	181,331	+0.29(+2.71%)
May 06, 2020	11.35	11.47	10.71	10.75	163,713	-0.62(-5.43%)
May 05, 2020	11.95	12.13	11.32	11.37	210,157	-0.20(-1.70%)
May 04, 2020	11.45	11.62	11.15	11.57	168,112	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.