Indicators

Tootsie Roll Industries (NY: TR )

29.40 +0.31 (+1.07%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.74	18.77	18.56	18.62	114,497	-0.10(-0.52%)
May 23, 2011	18.85	18.94	18.67	18.72	104,015	-0.29(-1.55%)
May 20, 2011	19.07	19.19	18.95	19.02	128,119	-0.14(-0.75%)
May 19, 2011	19.19	19.23	18.96	19.16	80,569	+0.10(+0.51%)
May 18, 2011	19.11	19.11	18.90	19.06	118,896	-0.03(-0.17%)
May 17, 2011	19.10	19.20	19.04	19.10	96,589	-0.10(-0.51%)
May 16, 2011	19.23	19.32	19.15	19.19	110,997	-0.15(-0.78%)
May 13, 2011	19.40	19.48	19.25	19.34	94,155	-0.06(-0.30%)
May 12, 2011	19.04	19.41	18.96	19.40	96,073	+0.31(+1.61%)
May 11, 2011	19.29	19.30	18.97	19.10	73,322	-0.20(-1.05%)
May 10, 2011	19.11	19.30	19.03	19.30	57,757	+0.26(+1.37%)
May 09, 2011	18.76	19.06	18.76	19.04	79,043	+0.22(+1.15%)
May 06, 2011	19.08	19.14	18.69	18.82	128,833	-0.07(-0.35%)
May 05, 2011	18.92	19.12	18.75	18.89	93,817	-0.10(-0.52%)
May 04, 2011	19.13	19.21	18.89	18.98	112,826	-0.10(-0.55%)
May 03, 2011	19.10	19.21	18.96	19.09	69,727	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.