Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.330 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.275	3.289	3.195	3.195	500,338	-0.09(-2.76%)
May 27, 2004	3.264	3.289	3.250	3.286	565,378	+0.02(+0.50%)
May 26, 2004	3.253	3.275	3.250	3.270	603,894	+0.02(+0.68%)
May 25, 2004	3.217	3.270	3.217	3.248	275,785	+0.02(+0.77%)
May 24, 2004	3.162	3.234	3.146	3.223	312,847	+0.05(+1.56%)
May 21, 2004	3.140	3.176	3.140	3.173	255,801	+0.03(+0.96%)
May 20, 2004	3.096	3.159	3.093	3.143	122,086	+0.02(+0.62%)
May 19, 2004	3.088	3.154	3.088	3.124	283,416	+0.01(+0.44%)
May 18, 2004	3.093	3.110	3.069	3.110	251,804	+0.04(+1.25%)
May 17, 2004	3.071	3.085	3.044	3.071	426,577	-0.04(-1.41%)
May 14, 2004	3.110	3.132	3.082	3.115	204,204	+0.01(+0.18%)
May 13, 2004	3.077	3.132	3.060	3.110	182,403	+0.01(+0.35%)
May 12, 2004	3.110	3.148	3.082	3.099	440,748	-0.01(-0.35%)
May 11, 2004	3.561	3.561	2.942	3.110	454,192	+0.12(+4.15%)
May 10, 2004	3.025	3.025	2.904	2.986	1,263,381	-0.03(-0.91%)
May 07, 2004	3.027	3.069	2.992	3.014	894,940	-0.11(-3.52%)
May 06, 2004	3.157	3.173	3.124	3.124	453,465	-0.04(-1.13%)
May 05, 2004	3.140	3.184	3.140	3.159	378,978	+0.03(+0.88%)
May 04, 2004	3.115	3.157	3.107	3.132	747,419	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.