Skip to main content

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.275 3.289 3.195 3.195 500,338 -0.09(-2.76%)
May 27, 2004 3.264 3.289 3.250 3.286 565,378 +0.02(+0.50%)
May 26, 2004 3.253 3.275 3.250 3.270 603,894 +0.02(+0.68%)
May 25, 2004 3.217 3.270 3.217 3.248 275,785 +0.02(+0.77%)
May 24, 2004 3.162 3.234 3.146 3.223 312,847 +0.05(+1.56%)
May 21, 2004 3.140 3.176 3.140 3.173 255,801 +0.03(+0.96%)
May 20, 2004 3.096 3.159 3.093 3.143 122,086 +0.02(+0.62%)
May 19, 2004 3.088 3.154 3.088 3.124 283,416 +0.01(+0.44%)
May 18, 2004 3.093 3.110 3.069 3.110 251,804 +0.04(+1.25%)
May 17, 2004 3.071 3.085 3.044 3.071 426,577 -0.04(-1.41%)
May 14, 2004 3.110 3.132 3.082 3.115 204,204 +0.01(+0.18%)
May 13, 2004 3.077 3.132 3.060 3.110 182,403 +0.01(+0.35%)
May 12, 2004 3.110 3.148 3.082 3.099 440,748 -0.01(-0.35%)
May 11, 2004 3.561 3.561 2.942 3.110 454,192 +0.12(+4.15%)
May 10, 2004 3.025 3.025 2.904 2.986 1,263,381 -0.03(-0.91%)
May 07, 2004 3.027 3.069 2.992 3.014 894,940 -0.11(-3.52%)
May 06, 2004 3.157 3.173 3.124 3.124 453,465 -0.04(-1.13%)
May 05, 2004 3.140 3.184 3.140 3.159 378,978 +0.03(+0.88%)
May 04, 2004 3.115 3.157 3.107 3.132 747,419 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.