Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.427 3.457 3.415 3.438 197,712 +0.02(+0.73%)
May 28, 2002 3.427 3.427 3.399 3.413 346,447 -0.01(-0.24%)
May 27, 2002 3.399 3.421 3.399 3.421 198,433 +0.00(+0.00%)
May 24, 2002 3.399 3.421 3.399 3.421 198,433 -0.01(-0.24%)
May 23, 2002 3.429 3.435 3.388 3.429 360,132 -0.02(-0.48%)
May 22, 2002 3.415 3.454 3.379 3.446 328,441 +0.02(+0.57%)
May 21, 2002 3.377 3.440 3.377 3.427 284,865 +0.01(+0.16%)
May 20, 2002 3.379 3.424 3.377 3.421 154,136 +0.04(+1.32%)
May 17, 2002 3.346 3.402 3.346 3.377 239,848 +0.02(+0.58%)
May 16, 2002 3.385 3.385 3.327 3.357 201,314 -0.00(-0.08%)
May 15, 2002 3.315 3.360 3.315 3.360 175,024 +0.01(+0.17%)
May 14, 2002 3.346 3.374 3.327 3.354 225,443 +0.01(+0.17%)
May 13, 2002 3.324 3.357 3.313 3.349 302,151 +0.02(+0.50%)
May 10, 2002 3.346 3.346 3.315 3.332 203,835 +0.01(+0.42%)
May 09, 2002 3.346 3.354 3.315 3.318 222,201 -0.04(-1.08%)
May 08, 2002 3.365 3.365 3.340 3.354 217,520 +0.01(+0.17%)
May 07, 2002 3.388 3.399 3.338 3.349 202,754 -0.01(-0.41%)
May 06, 2002 3.363 3.388 3.360 3.363 143,692 -0.02(-0.49%)
May 03, 2002 3.399 3.399 3.360 3.379 242,009 -0.01(-0.25%)
May 02, 2002 3.388 3.402 3.388 3.388 205,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.