Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.160	5.160	4.730	4.770	618,300	-0.46(-8.80%)
May 28, 2020	5.410	5.420	5.140	5.230	221,890	-0.07(-1.32%)
May 27, 2020	5.380	5.440	5.120	5.300	370,757	+0.05(+0.95%)
May 26, 2020	5.300	5.370	5.120	5.250	285,405	+0.13(+2.54%)
May 22, 2020	5.200	5.270	4.980	5.120	262,000	-0.06(-1.16%)
May 21, 2020	5.430	5.430	5.045	5.180	392,729	-0.12(-2.26%)
May 20, 2020	4.850	5.373	4.820	5.300	504,352	+0.63(+13.49%)
May 19, 2020	4.500	4.870	4.400	4.670	424,942	+0.16(+3.55%)
May 18, 2020	4.290	4.550	4.110	4.510	606,889	+0.38(+9.20%)
May 15, 2020	4.250	4.250	4.100	4.130	273,000	-0.13(-3.05%)
May 14, 2020	4.510	4.595	4.090	4.260	448,979	-0.45(-9.55%)
May 13, 2020	4.760	4.810	4.450	4.710	459,531	-0.05(-1.05%)
May 12, 2020	5.150	5.290	4.700	4.760	873,896	-0.16(-3.25%)
May 11, 2020	5.080	5.110	4.780	4.920	289,963	-0.24(-4.65%)
May 08, 2020	4.940	5.200	4.800	5.160	334,200	+0.37(+7.72%)
May 07, 2020	4.860	5.070	4.691	4.790	223,138	+0.06(+1.27%)
May 06, 2020	5.090	5.180	4.680	4.730	351,595	-0.38(-7.44%)
May 05, 2020	5.430	5.533	5.100	5.110	319,429	-0.08(-1.54%)
May 04, 2020	5.140	5.390	5.000	5.190	250,000	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.