Indicators

Toronto-Dominion Bank (NY: TD )

63.97 +0.09 (+0.14%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.653	9.864	9.620	9.858	117,749	+0.20(+2.10%)
May 27, 2004	9.673	9.703	9.529	9.656	190,577	+0.10(+1.05%)
May 26, 2004	9.735	9.747	9.538	9.556	121,152	-0.06(-0.67%)
May 25, 2004	9.550	9.629	9.500	9.620	54,450	+0.10(+1.02%)
May 24, 2004	9.550	9.591	9.500	9.523	24,502	+0.01(+0.15%)
May 21, 2004	9.456	9.526	9.432	9.509	67,723	+0.05(+0.56%)
May 20, 2004	9.447	9.523	9.418	9.456	394,086	+0.02(+0.25%)
May 19, 2004	9.427	9.538	9.406	9.432	115,027	+0.18(+1.94%)
May 18, 2004	9.183	9.265	9.183	9.253	76,571	+0.09(+0.99%)
May 17, 2004	9.283	9.301	9.156	9.162	65,340	-0.09(-0.95%)
May 14, 2004	9.256	9.324	9.241	9.250	32,330	-0.05(-0.51%)
May 13, 2004	9.327	9.327	9.200	9.297	118,770	-0.03(-0.35%)
May 12, 2004	9.285	9.330	9.186	9.330	73,168	-0.01(-0.13%)
May 11, 2004	9.388	9.397	9.303	9.341	146,676	-0.00(-0.03%)
May 10, 2004	9.356	9.409	9.300	9.344	175,943	-0.16(-1.67%)
May 07, 2004	9.623	9.623	9.468	9.503	130,341	-0.18(-1.82%)
May 06, 2004	9.682	9.700	9.600	9.679	160,969	-0.06(-0.63%)
May 05, 2004	9.697	9.759	9.673	9.741	82,016	+0.01(+0.12%)
May 04, 2004	9.638	9.750	9.594	9.729	134,084	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.