Skip to main content

Sun Communities (NY: SUI )

116.05 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 17.82 17.98 17.54 17.67 183,783 -0.10(-0.55%)
May 30, 2006 18.03 18.13 17.74 17.76 152,877 -0.32(-1.77%)
May 26, 2006 17.75 18.17 17.73 18.08 106,333 +0.35(+1.96%)
May 25, 2006 17.21 17.74 17.21 17.74 137,056 +0.61(+3.59%)
May 24, 2006 17.38 17.38 16.88 17.12 1,271,034 +0.02(+0.13%)
May 23, 2006 17.27 17.39 16.91 17.10 201,628 -0.08(-0.44%)
May 22, 2006 17.09 17.27 16.88 17.18 158,580 +0.00(+0.00%)
May 19, 2006 17.23 17.34 16.90 17.18 162,995 -0.16(-0.91%)
May 18, 2006 17.48 17.73 17.32 17.33 72,483 -0.07(-0.38%)
May 17, 2006 17.31 17.49 17.13 17.40 139,815 -0.06(-0.34%)
May 16, 2006 17.44 17.51 17.35 17.46 110,012 -0.02(-0.12%)
May 15, 2006 17.14 17.52 16.99 17.48 103,389 +0.26(+1.48%)
May 12, 2006 17.19 17.32 16.83 17.23 197,213 +0.01(+0.06%)
May 11, 2006 17.49 17.73 17.20 17.21 143,127 -0.31(-1.77%)
May 10, 2006 17.81 17.83 17.45 17.52 115,531 -0.29(-1.65%)
May 09, 2006 17.77 17.94 17.61 17.82 93,087 -0.01(-0.03%)
May 08, 2006 17.75 17.94 17.68 17.82 58,317 +0.03(+0.15%)
May 05, 2006 17.86 18.08 17.75 17.80 75,242 +0.01(+0.03%)
May 04, 2006 17.46 17.90 17.46 17.79 110,196 +0.35(+2.03%)
May 03, 2006 17.34 17.45 17.22 17.44 115,163 +0.10(+0.56%)
May 02, 2006 17.40 17.40 16.92 17.34 132,824 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.