Indicators

Sealed Air (NY: SEE )

39.67 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.79	15.49	14.79	15.49	2,695,491	-0.09(-0.55%)
May 28, 2009	15.22	15.75	15.05	15.58	2,338,983	+0.50(+3.29%)
May 27, 2009	15.59	15.71	15.05	15.08	2,444,107	-0.53(-3.37%)
May 26, 2009	15.06	15.62	15.03	15.61	2,848,767	+0.39(+2.60%)
May 22, 2009	14.96	15.42	14.93	15.21	1,743,777	+0.27(+1.81%)
May 21, 2009	14.76	15.08	14.32	14.94	2,890,647	-0.03(-0.21%)
May 20, 2009	15.15	15.47	14.92	14.97	1,520,945	-0.08(-0.51%)
May 19, 2009	15.03	15.24	14.93	15.05	1,100,482	-0.02(-0.15%)
May 18, 2009	14.62	15.07	14.48	15.07	1,247,637	+0.57(+3.95%)
May 15, 2009	14.51	14.78	14.37	14.50	1,434,501	-0.06(-0.43%)
May 14, 2009	14.36	14.69	14.16	14.56	1,511,986	+0.27(+1.90%)
May 13, 2009	14.86	14.86	14.17	14.29	1,993,439	-0.67(-4.45%)
May 12, 2009	15.08	15.23	14.69	14.96	1,469,986	-0.06(-0.41%)
May 11, 2009	15.38	15.58	14.81	15.02	2,835,895	-1.21(-7.44%)
May 08, 2009	16.08	16.36	15.75	16.23	1,984,898	+0.60(+3.84%)
May 07, 2009	16.57	16.71	15.60	15.63	2,816,700	-0.75(-4.56%)
May 06, 2009	16.55	16.64	16.06	16.37	3,856,802	-0.07(-0.42%)
May 05, 2009	16.18	16.57	16.11	16.44	2,662,526	+0.25(+1.53%)
May 04, 2009	14.92	16.23	14.82	16.20	3,271,732	+1.37(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.