Indicators

Qudian Inc ADR (NY: QD )

1.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.110	2.140	2.050	2.070	1,434,571	-0.07(-3.27%)
May 27, 2021	2.070	2.145	2.070	2.140	2,069,875	+0.04(+1.90%)
May 26, 2021	2.150	2.170	2.080	2.100	1,613,550	-0.01(-0.47%)
May 25, 2021	2.020	2.125	2.010	2.110	2,335,163	+0.09(+4.46%)
May 24, 2021	2.060	2.160	2.020	2.020	1,748,209	-0.05(-2.42%)
May 21, 2021	2.170	2.180	2.060	2.070	1,361,407	-0.05(-2.36%)
May 20, 2021	2.020	2.170	2.005	2.120	3,102,408	+0.11(+5.47%)
May 19, 2021	2.000	2.030	1.940	2.010	1,897,363	-0.04(-1.95%)
May 18, 2021	1.970	2.110	1.940	2.050	2,475,443	+0.10(+5.13%)
May 17, 2021	1.890	1.970	1.810	1.950	1,927,180	+0.06(+3.17%)
May 14, 2021	1.830	1.890	1.810	1.890	1,144,728	+0.09(+5.00%)
May 13, 2021	1.850	1.940	1.740	1.800	2,683,973	-0.06(-3.23%)
May 12, 2021	1.920	1.990	1.850	1.860	1,580,934	-0.06(-3.12%)
May 11, 2021	1.765	1.950	1.745	1.920	2,421,744	+0.08(+4.35%)
May 10, 2021	2.010	2.010	1.830	1.840	3,002,207	-0.13(-6.60%)
May 07, 2021	1.890	2.040	1.890	1.970	5,230,262	+0.07(+3.68%)
May 06, 2021	1.960	1.980	1.835	1.900	2,349,443	-0.05(-2.56%)
May 05, 2021	2.060	2.080	1.950	1.950	1,954,928	-0.11(-5.34%)
May 04, 2021	1.990	2.090	1.890	2.060	3,034,344	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.