Skip to main content

Short QQQ -1X ETF (NY: PSQ )

40.35 -0.06 (-0.15%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.42 11.45 11.36 11.38 29,849,148 -0.02(-0.16%)
May 05, 2023 11.56 11.58 11.36 11.40 37,867,256 -0.24(-2.09%)
May 04, 2023 11.61 11.68 11.56 11.64 62,478,048 +0.05(+0.40%)
May 03, 2023 11.50 11.60 11.41 11.60 53,947,472 +0.08(+0.73%)
May 02, 2023 11.43 11.58 11.41 11.51 54,177,024 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.