Indicators

Short QQQ -1X ETF (NY: PSQ )

40.32 -0.09 (-0.22%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.07	19.20	18.80	18.86	8,048,965	-0.26(-1.36%)
May 28, 2020	19.19	19.19	18.81	19.11	5,887,388	+0.04(+0.19%)
May 27, 2020	19.22	19.61	19.07	19.08	6,757,391	-0.10(-0.53%)
May 26, 2020	18.82	19.20	18.81	19.18	3,773,975	+0.06(+0.29%)
May 22, 2020	19.24	19.31	19.11	19.12	4,423,919	-0.08(-0.43%)
May 21, 2020	18.99	19.24	18.93	19.21	7,468,633	+0.21(+1.12%)
May 20, 2020	19.16	19.16	18.96	18.99	3,187,973	-0.38(-1.96%)
May 19, 2020	19.30	19.39	19.12	19.37	4,323,551	+0.05(+0.24%)
May 18, 2020	19.42	19.49	19.24	19.33	5,319,913	-0.36(-1.84%)
May 15, 2020	20.11	20.14	19.69	19.69	5,017,301	-0.14(-0.70%)
May 14, 2020	20.18	20.36	19.83	19.83	5,827,603	-0.21(-1.06%)
May 13, 2020	19.75	20.29	19.59	20.04	9,485,310	+0.23(+1.17%)
May 12, 2020	19.35	19.81	19.30	19.81	5,498,310	+0.39(+2.00%)
May 11, 2020	19.71	19.72	19.31	19.42	2,857,512	-0.16(-0.80%)
May 08, 2020	19.71	19.79	19.57	19.58	3,636,054	-0.28(-1.40%)
May 07, 2020	19.86	19.98	19.77	19.86	4,566,659	-0.25(-1.24%)
May 06, 2020	20.07	20.20	19.92	20.11	3,857,177	-0.13(-0.64%)
May 05, 2020	20.26	20.31	20.00	20.24	4,310,187	-0.22(-1.09%)
May 04, 2020	20.83	20.87	20.45	20.46	5,218,311	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.