Indicators

Global Listed Private Equity Invesco ETF (NY: PSP )

65.74 +0.26 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.30	40.50	39.97	40.34	15,606	+0.04(+0.10%)
May 28, 2020	40.70	41.01	40.26	40.30	51,168	-0.28(-0.69%)
May 27, 2020	40.70	40.82	39.85	40.58	19,282	+0.68(+1.71%)
May 26, 2020	39.69	40.09	39.61	39.89	20,469	+1.53(+3.98%)
May 22, 2020	38.09	38.45	38.01	38.37	24,119	+0.16(+0.42%)
May 21, 2020	38.33	38.57	38.09	38.21	12,734	-0.24(-0.63%)
May 20, 2020	38.25	38.61	38.25	38.45	21,898	+0.68(+1.81%)
May 19, 2020	37.56	38.25	37.56	37.76	81,069	+0.00(+0.00%)
May 18, 2020	37.24	37.88	37.24	37.76	52,997	+1.69(+4.68%)
May 15, 2020	35.80	36.24	35.72	36.08	17,398	+0.16(+0.45%)
May 14, 2020	35.11	36.00	34.51	35.92	17,415	+0.08(+0.22%)
May 13, 2020	36.60	36.64	35.39	35.84	33,393	-0.88(-2.41%)
May 12, 2020	37.44	37.52	36.72	36.72	32,071	-0.72(-1.93%)
May 11, 2020	36.92	37.60	36.88	37.44	67,114	-0.08(-0.21%)
May 08, 2020	37.40	37.74	37.32	37.52	35,644	+0.48(+1.30%)
May 07, 2020	36.96	37.36	36.92	37.04	71,682	+0.60(+1.65%)
May 06, 2020	36.44	36.76	36.14	36.44	27,451	+0.28(+0.78%)
May 05, 2020	36.44	36.74	36.00	36.16	66,530	+0.24(+0.67%)
May 04, 2020	35.63	36.06	35.36	35.92	22,887	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.