Indicators

Public Storage (NY: PSA )

362.37 -2.64 (-0.72%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.35	25.76	25.35	25.63	1,853,727	+0.28(+1.10%)
May 27, 2004	25.97	25.97	25.28	25.35	552,475	-0.12(-0.48%)
May 26, 2004	24.79	25.58	24.53	25.47	687,409	+0.70(+2.83%)
May 25, 2004	24.42	24.81	24.28	24.77	481,779	+0.49(+2.02%)
May 24, 2004	23.89	24.33	23.86	24.28	378,425	+0.50(+2.11%)
May 21, 2004	23.86	24.35	23.71	23.78	512,821	-0.08(-0.35%)
May 20, 2004	23.41	23.90	23.41	23.86	394,574	+0.46(+1.95%)
May 19, 2004	23.46	23.85	23.41	23.41	980,424	-0.13(-0.54%)
May 18, 2004	22.73	23.54	22.73	23.54	742,675	+0.72(+3.15%)
May 17, 2004	22.55	23.04	22.24	22.82	501,337	+0.13(+0.56%)
May 14, 2004	22.52	22.83	22.35	22.69	355,278	+0.20(+0.89%)
May 13, 2004	22.45	22.85	22.43	22.49	531,661	-0.02(-0.10%)
May 12, 2004	22.92	22.93	22.01	22.51	1,090,955	-0.30(-1.32%)
May 11, 2004	22.96	23.34	22.72	22.81	495,774	-0.14(-0.61%)
May 10, 2004	23.13	23.27	22.49	22.95	1,220,327	-0.22(-0.96%)
May 07, 2004	24.04	24.04	23.17	23.17	1,326,552	-0.98(-4.04%)
May 06, 2004	24.13	24.33	23.57	24.15	244,388	+0.02(+0.07%)
May 05, 2004	24.37	24.44	24.11	24.13	472,807	-0.23(-0.96%)
May 04, 2004	23.74	24.69	23.74	24.37	1,060,093	+0.51(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.