Indicators

Prudential Financial (NY: PRU )

121.15 +0.61 (+0.51%)

Streaming Delayed Price Updated: 1:35 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.48	22.79	21.94	22.74	10,270,305	+0.26(+1.14%)
May 28, 2009	22.22	22.62	21.78	22.48	12,537,863	+0.51(+2.33%)
May 27, 2009	22.98	23.33	21.95	21.97	15,962,557	-0.59(-2.60%)
May 26, 2009	22.53	22.81	21.93	22.56	16,566,318	-0.01(-0.03%)
May 22, 2009	23.33	23.47	22.51	22.56	10,250,549	-0.56(-2.44%)
May 21, 2009	22.79	23.76	22.41	23.13	12,567,532	-0.10(-0.42%)
May 20, 2009	24.47	25.15	23.00	23.22	15,761,836	-0.68(-2.84%)
May 19, 2009	23.25	24.86	22.81	23.90	18,326,954	+0.18(+0.74%)
May 18, 2009	21.80	23.89	21.65	23.72	18,086,370	+2.22(+10.30%)
May 15, 2009	23.35	23.35	21.23	21.51	23,978,168	-0.92(-4.11%)
May 14, 2009	21.30	22.77	20.68	22.43	17,720,488	+0.76(+3.52%)
May 13, 2009	21.54	22.65	20.86	21.67	28,476,120	-0.73(-3.26%)
May 12, 2009	23.39	23.81	21.82	22.40	22,447,582	-0.58(-2.53%)
May 11, 2009	25.24	25.27	22.65	22.98	29,123,954	-3.23(-12.33%)
May 08, 2009	24.79	26.43	23.59	26.21	27,894,632	+3.17(+13.78%)
May 07, 2009	21.58	25.13	21.51	23.04	60,790,220	+2.77(+13.66%)
May 06, 2009	18.14	21.36	17.94	20.27	35,451,372	+2.60(+14.74%)
May 05, 2009	16.98	18.00	16.98	17.66	14,920,543	+0.13(+0.72%)
May 04, 2009	16.44	17.72	16.14	17.54	18,991,764	+1.48(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.