Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.511 5.592 5.400 5.400 79,705 -0.13(-2.38%)
May 28, 2002 5.607 5.607 5.445 5.532 228,443 -0.07(-1.18%)
May 27, 2002 5.547 5.637 5.505 5.598 101,715 +0.00(+0.00%)
May 24, 2002 5.547 5.637 5.505 5.598 101,715 +0.07(+1.19%)
May 23, 2002 5.547 5.547 5.502 5.532 121,058 -0.01(-0.27%)
May 22, 2002 5.637 5.652 5.517 5.547 153,073 -0.10(-1.86%)
May 21, 2002 5.727 5.727 5.640 5.652 137,399 -0.05(-0.84%)
May 20, 2002 5.757 5.763 5.697 5.700 45,021 -0.03(-0.47%)
May 17, 2002 5.907 5.907 5.601 5.727 94,712 -0.18(-3.05%)
May 16, 2002 5.844 5.994 5.820 5.907 132,397 +0.06(+1.08%)
May 15, 2002 5.577 5.844 5.577 5.844 281,135 +0.22(+3.89%)
May 14, 2002 5.547 5.667 5.517 5.625 237,447 +0.14(+2.63%)
May 13, 2002 5.445 5.481 5.442 5.481 84,707 +0.04(+0.72%)
May 10, 2002 5.475 5.478 5.442 5.442 104,383 -0.04(-0.82%)
May 09, 2002 5.472 5.529 5.472 5.487 54,359 +0.00(+0.05%)
May 08, 2002 5.472 5.517 5.472 5.484 116,722 -0.01(-0.11%)
May 07, 2002 5.472 5.493 5.472 5.490 63,363 +0.02(+0.33%)
May 06, 2002 5.427 5.502 5.397 5.472 103,383 +0.05(+0.88%)
May 03, 2002 5.457 5.487 5.424 5.424 98,380 -0.00(-0.06%)
May 02, 2002 5.427 5.487 5.397 5.427 204,431 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.