Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.45	33.79	33.04	33.39	18,606	+0.24(+0.72%)
May 27, 2021	33.39	33.48	33.06	33.16	8,379	+0.05(+0.14%)
May 26, 2021	33.06	33.33	33.06	33.11	11,638	+0.20(+0.61%)
May 25, 2021	33.69	33.73	32.91	32.91	13,805	-0.64(-1.91%)
May 24, 2021	33.80	33.80	33.14	33.55	16,572	-0.26(-0.78%)
May 21, 2021	33.27	33.66	33.17	33.81	12,302	+0.37(+1.12%)
May 20, 2021	32.89	33.44	32.67	33.44	12,172	+0.29(+0.88%)
May 19, 2021	32.71	33.15	32.56	33.15	7,048	-0.05(-0.17%)
May 18, 2021	33.08	33.30	32.66	33.20	9,576	+0.41(+1.25%)
May 17, 2021	33.01	33.25	32.61	32.79	8,058	-0.23(-0.69%)
May 14, 2021	32.26	33.29	32.26	33.02	14,669	+0.31(+0.95%)
May 13, 2021	32.05	32.84	32.04	32.71	12,241	+0.72(+2.26%)
May 12, 2021	32.52	32.64	31.96	31.99	13,233	-0.64(-1.97%)
May 11, 2021	32.74	32.92	32.47	32.63	10,880	-0.29(-0.88%)
May 10, 2021	32.19	32.99	32.07	32.92	20,886	+0.86(+2.69%)
May 07, 2021	31.65	32.06	31.41	32.06	19,626	+0.73(+2.32%)
May 06, 2021	31.76	31.76	31.30	31.33	6,263	-0.37(-1.17%)
May 05, 2021	31.88	31.94	31.51	31.70	15,847	-0.06(-0.20%)
May 04, 2021	31.86	32.22	31.74	31.77	10,412	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.