Indicators

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.64	24.74	23.91	24.12	15,581	-0.23(-0.96%)
May 28, 2015	24.24	24.64	24.24	24.36	4,305	-0.02(-0.06%)
May 27, 2015	24.38	24.67	24.12	24.37	3,200	+0.08(+0.32%)
May 26, 2015	24.06	24.47	24.03	24.29	5,331	+0.23(+0.94%)
May 22, 2015	23.91	24.07	24.07	24.07	5,411	+0.20(+0.85%)
May 21, 2015	23.56	24.18	23.56	23.87	4,484	-0.15(-0.61%)
May 20, 2015	24.16	24.19	24.02	24.02	4,581	+0.17(+0.72%)
May 19, 2015	24.22	24.22	23.81	23.84	3,271	-0.31(-1.29%)
May 18, 2015	23.90	24.25	23.90	24.15	5,461	+0.13(+0.55%)
May 15, 2015	24.64	24.64	23.84	24.02	7,017	-0.58(-2.37%)
May 14, 2015	23.78	24.76	23.78	24.61	10,420	+0.64(+2.69%)
May 13, 2015	24.43	24.47	23.83	23.96	5,542	-0.18(-0.74%)
May 12, 2015	24.62	24.62	23.91	24.14	4,797	-0.21(-0.86%)
May 11, 2015	24.36	24.45	23.76	24.35	3,952	-0.15(-0.63%)
May 08, 2015	24.57	24.57	24.26	24.50	3,285	+0.21(+0.86%)
May 07, 2015	24.30	24.30	24.15	24.29	3,657	+0.29(+1.22%)
May 06, 2015	23.77	24.63	23.76	24.00	8,098	+0.10(+0.42%)
May 05, 2015	25.50	25.50	23.60	23.90	15,672	-1.47(-5.81%)
May 04, 2015	25.35	25.79	25.03	25.37	7,661	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.