Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.42	11.44	11.40	11.44	766,540	+0.05(+0.43%)
May 28, 2020	11.33	11.39	11.30	11.39	1,239,051	+0.08(+0.73%)
May 27, 2020	11.31	11.35	11.26	11.30	529,714	+0.00(+0.00%)
May 26, 2020	11.30	11.33	11.22	11.30	902,683	+0.11(+0.96%)
May 22, 2020	11.09	11.20	11.09	11.20	345,913	+0.10(+0.89%)
May 21, 2020	11.06	11.13	11.06	11.10	538,190	+0.04(+0.37%)
May 20, 2020	11.03	11.08	11.00	11.06	492,439	+0.11(+0.98%)
May 19, 2020	10.98	11.00	10.92	10.95	519,563	-0.02(-0.15%)
May 18, 2020	11.00	11.03	10.92	10.97	331,311	+0.02(+0.15%)
May 15, 2020	10.92	11.01	10.92	10.95	401,705	-0.01(-0.08%)
May 14, 2020	10.87	10.97	10.80	10.96	670,378	+0.04(+0.35%)
May 13, 2020	11.09	11.10	10.91	10.92	1,009,585	-0.16(-1.48%)
May 12, 2020	11.10	11.12	11.04	11.08	414,597	+0.02(+0.22%)
May 11, 2020	11.05	11.10	11.04	11.06	443,508	+0.01(+0.07%)
May 08, 2020	11.01	11.08	10.96	11.05	627,785	+0.05(+0.45%)
May 07, 2020	10.91	11.00	10.91	11.00	405,511	+0.15(+1.36%)
May 06, 2020	10.80	10.92	10.80	10.85	615,382	+0.03(+0.30%)
May 05, 2020	10.85	10.87	10.80	10.82	765,498	+0.04(+0.38%)
May 04, 2020	10.71	10.83	10.64	10.78	547,449	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.