Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.733 9.778 9.718 9.770 949,004 +0.05(+0.54%)
May 30, 2018 9.733 9.740 9.703 9.718 640,913 -0.01(-0.15%)
May 29, 2018 9.725 9.748 9.718 9.733 789,703 +0.02(+0.23%)
May 25, 2018 9.710 9.710 9.710 0 +0.04(+0.47%)
May 24, 2018 9.650 9.695 9.649 9.665 418,470 +0.03(+0.31%)
May 23, 2018 9.613 9.657 9.598 9.635 523,049 +0.03(+0.31%)
May 22, 2018 9.613 9.620 9.590 9.605 403,282 -0.01(-0.08%)
May 21, 2018 9.613 9.628 9.585 9.613 590,098 +0.01(+0.08%)
May 18, 2018 9.590 9.613 9.575 9.605 423,879 +0.01(+0.08%)
May 17, 2018 9.620 9.620 9.590 9.598 355,255 -0.01(-0.16%)
May 16, 2018 9.643 9.643 9.605 9.613 656,738 -0.01(-0.08%)
May 15, 2018 9.673 9.680 9.620 9.620 623,824 -0.07(-0.77%)
May 14, 2018 9.688 9.703 9.680 9.695 302,721 +0.03(+0.29%)
May 11, 2018 9.674 9.682 9.652 9.667 387,499 -0.01(-0.08%)
May 10, 2018 9.644 9.682 9.644 9.674 442,566 +0.04(+0.39%)
May 09, 2018 9.637 9.644 9.622 9.637 355,786 -0.01(-0.08%)
May 08, 2018 9.637 9.652 9.629 9.644 529,277 +0.00(+0.00%)
May 07, 2018 9.652 9.667 9.637 9.644 417,687 -0.01(-0.08%)
May 04, 2018 9.629 9.652 9.618 9.652 462,163 +0.03(+0.31%)
May 03, 2018 9.585 9.637 9.585 9.622 420,124 +0.03(+0.31%)
May 02, 2018 9.540 9.607 9.540 9.592 500,623 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.