Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.722 9.765 9.722 9.751 574,109 +0.04(+0.37%)
May 30, 2017 9.701 9.729 9.701 9.715 476,450 +0.01(+0.07%)
May 26, 2017 9.701 9.715 9.694 9.708 751,550 +0.03(+0.29%)
May 25, 2017 9.680 9.694 9.672 9.680 409,783 -0.01(-0.07%)
May 24, 2017 9.672 9.694 9.672 9.687 506,694 +0.01(+0.15%)
May 23, 2017 9.665 9.694 9.651 9.672 542,005 +0.02(+0.22%)
May 22, 2017 9.623 9.665 9.623 9.651 287,758 +0.01(+0.15%)
May 19, 2017 9.616 9.651 9.609 9.637 447,260 +0.03(+0.30%)
May 18, 2017 9.658 9.708 9.609 9.609 860,381 -0.06(-0.66%)
May 17, 2017 9.651 9.680 9.651 9.672 607,839 +0.04(+0.37%)
May 16, 2017 9.623 9.658 9.609 9.637 453,893 -0.01(-0.07%)
May 15, 2017 9.580 9.644 9.580 9.644 728,079 +0.04(+0.44%)
May 12, 2017 9.545 9.616 9.545 9.601 541,360 +0.07(+0.75%)
May 11, 2017 9.495 9.566 9.495 9.530 492,304 +0.00(+0.01%)
May 10, 2017 9.508 9.529 9.465 9.529 578,950 +0.02(+0.22%)
May 09, 2017 9.550 9.550 9.508 9.508 637,542 -0.05(-0.52%)
May 08, 2017 9.571 9.586 9.543 9.557 526,348 -0.04(-0.37%)
May 05, 2017 9.593 9.593 9.571 9.593 402,915 +0.00(+0.00%)
May 04, 2017 9.564 9.593 9.564 9.593 562,944 +0.01(+0.07%)
May 03, 2017 9.578 9.600 9.575 9.586 495,137 +0.01(+0.15%)
May 02, 2017 9.557 9.578 9.543 9.571 451,976 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.