Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.139 8.169 8.139 8.163 262,173 +0.02(+0.22%)
May 29, 2014 8.133 8.157 8.133 8.145 97,043 +0.01(+0.15%)
May 28, 2014 8.133 8.155 8.109 8.133 230,524 +0.01(+0.15%)
May 27, 2014 8.127 8.133 8.115 8.121 140,123 -0.02(-0.22%)
May 23, 2014 8.097 8.139 8.139 8.139 231,432 +0.03(+0.38%)
May 22, 2014 8.091 8.109 8.091 8.108 158,579 +0.02(+0.21%)
May 21, 2014 8.085 8.097 8.037 8.091 322,650 +0.00(+0.00%)
May 20, 2014 8.073 8.091 8.049 8.091 265,246 +0.02(+0.22%)
May 19, 2014 8.079 8.091 8.049 8.073 262,287 +0.01(+0.07%)
May 16, 2014 8.061 8.079 8.043 8.067 225,518 +0.00(+0.00%)
May 15, 2014 8.049 8.067 8.037 8.067 257,606 +0.04(+0.52%)
May 14, 2014 8.037 8.043 8.025 8.025 171,989 +0.01(+0.07%)
May 13, 2014 8.025 8.043 8.019 8.019 288,254 -0.01(-0.09%)
May 12, 2014 7.996 8.030 7.996 8.026 225,100 +0.02(+0.22%)
May 09, 2014 7.996 8.008 7.984 8.008 189,301 +0.00(+0.00%)
May 08, 2014 7.996 8.014 7.984 8.008 216,090 +0.01(+0.07%)
May 07, 2014 8.002 8.014 7.990 8.002 234,973 -0.02(-0.22%)
May 06, 2014 8.002 8.020 7.996 8.020 226,699 +0.01(+0.07%)
May 05, 2014 8.014 8.038 7.996 8.014 199,443 -0.01(-0.15%)
May 02, 2014 7.984 8.038 7.954 8.026 314,957 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.