Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.941	7.994	7.941	7.982	56,811	+0.04(+0.52%)
May 23, 2011	7.935	7.967	7.924	7.941	50,506	+0.01(+0.07%)
May 20, 2011	7.935	7.947	7.934	7.935	83,886	+0.01(+0.07%)
May 19, 2011	7.976	7.994	7.929	7.929	77,007	-0.05(-0.59%)
May 18, 2011	8.011	8.023	7.965	7.976	70,035	+0.00(+0.00%)
May 17, 2011	7.964	8.006	7.956	7.976	66,695	-0.02(-0.22%)
May 16, 2011	7.964	8.006	7.962	7.994	23,373	+0.03(+0.37%)
May 13, 2011	7.947	8.006	7.947	7.964	35,958	-0.01(-0.07%)
May 12, 2011	7.906	7.970	7.888	7.970	48,233	+0.04(+0.52%)
May 11, 2011	7.906	7.947	7.894	7.929	50,707	-0.05(-0.59%)
May 10, 2011	7.900	7.976	7.871	7.976	70,388	+0.10(+1.27%)
May 09, 2011	7.859	7.884	7.841	7.876	47,141	+0.00(+0.00%)
May 06, 2011	7.859	7.882	7.832	7.876	29,265	+0.04(+0.45%)
May 05, 2011	7.800	7.871	7.800	7.841	43,305	+0.02(+0.30%)
May 04, 2011	7.789	7.830	7.771	7.818	26,612	+0.03(+0.39%)
May 03, 2011	7.806	7.818	7.783	7.787	22,508	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.