Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.568	8.592	8.563	8.568	24,958	-0.01(-0.14%)
May 27, 2010	8.668	8.680	8.545	8.580	83,831	+0.02(+0.27%)
May 26, 2010	8.563	8.580	8.492	8.557	43,811	+0.11(+1.26%)
May 25, 2010	8.416	8.492	8.416	8.450	32,418	-0.04(-0.50%)
May 24, 2010	8.498	8.539	8.492	8.492	28,097	-0.01(-0.07%)
May 21, 2010	8.387	8.504	8.387	8.498	56,204	+0.04(+0.42%)
May 20, 2010	8.440	8.463	8.434	8.463	54,371	+0.05(+0.56%)
May 19, 2010	8.416	8.504	8.369	8.416	104,604	-0.02(-0.21%)
May 18, 2010	8.504	8.504	8.416	8.434	89,185	-0.02(-0.21%)
May 17, 2010	8.580	8.588	8.428	8.451	86,859	-0.13(-1.50%)
May 14, 2010	8.580	8.580	8.486	8.580	44,369	+0.03(+0.34%)
May 13, 2010	8.715	8.744	8.445	8.551	127,450	-0.16(-1.89%)
May 12, 2010	8.744	8.750	8.657	8.715	37,163	-0.03(-0.40%)
May 11, 2010	8.727	8.756	8.721	8.750	37,973	+0.02(+0.20%)
May 10, 2010	8.715	8.739	8.709	8.733	67,028	+0.02(+0.20%)
May 07, 2010	8.504	8.750	8.504	8.715	52,652	+0.13(+1.57%)
May 06, 2010	8.674	8.678	8.504	8.580	59,912	-0.06(-0.75%)
May 05, 2010	8.586	8.651	8.563	8.645	75,747	+0.08(+0.89%)
May 04, 2010	8.991	8.991	8.522	8.569	80,818	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.