Indicators

Motorola Solutions (NY: MSI )

382.82 +7.41 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	196.30	197.68	195.80	196.98	721,453	+1.65(+0.84%)
May 27, 2021	194.75	196.71	194.71	195.33	979,503	+0.89(+0.46%)
May 26, 2021	194.21	195.91	194.10	194.44	544,016	-1.14(-0.58%)
May 25, 2021	194.75	197.13	194.16	195.58	765,086	+0.97(+0.50%)
May 24, 2021	194.93	196.13	193.94	194.61	548,126	+0.69(+0.36%)
May 21, 2021	195.44	196.25	193.25	193.92	625,520	-0.99(-0.51%)
May 20, 2021	191.53	195.72	190.55	194.91	675,383	+4.24(+2.22%)
May 19, 2021	188.95	190.95	188.13	190.67	538,078	-0.44(-0.23%)
May 18, 2021	193.12	193.54	191.10	191.11	420,421	-1.40(-0.73%)
May 17, 2021	192.46	194.14	191.47	192.51	404,040	-1.18(-0.61%)
May 14, 2021	190.96	194.71	189.62	193.69	542,464	+4.16(+2.20%)
May 13, 2021	187.55	190.34	186.06	189.53	877,785	+3.07(+1.65%)
May 12, 2021	190.78	192.50	186.32	186.46	1,030,204	-7.07(-3.65%)
May 11, 2021	190.36	193.85	190.31	193.53	1,018,353	+1.25(+0.65%)
May 10, 2021	191.83	194.94	191.13	192.28	1,108,720	+1.29(+0.67%)
May 07, 2021	181.58	191.31	181.55	190.99	1,501,899	+10.59(+5.87%)
May 06, 2021	177.91	180.80	177.06	180.40	857,189	+2.18(+1.22%)
May 05, 2021	179.25	179.94	177.37	178.22	791,164	-0.77(-0.43%)
May 04, 2021	180.41	181.15	178.47	178.99	604,977	-2.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.