Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 49.93 50.24 49.89 49.96 10,150,675 +0.18(+0.35%)
May 30, 2017 49.66 49.98 49.51 49.78 6,367,566 -0.03(-0.06%)
May 26, 2017 49.87 50.03 49.73 49.81 4,803,761 -0.09(-0.18%)
May 25, 2017 49.84 49.96 49.61 49.90 9,248,363 +0.08(+0.17%)
May 24, 2017 49.70 50.03 49.52 49.82 9,218,105 +0.29(+0.59%)
May 23, 2017 49.10 49.56 49.10 49.53 7,474,144 +0.39(+0.80%)
May 22, 2017 48.87 49.44 48.77 49.14 8,115,335 +0.20(+0.41%)
May 19, 2017 49.14 49.14 48.72 48.94 12,112,892 -0.08(-0.17%)
May 18, 2017 48.27 49.49 48.27 49.02 15,579,369 +0.68(+1.41%)
May 17, 2017 48.94 48.78 48.25 48.34 10,318,445 -0.61(-1.24%)
May 16, 2017 48.67 49.00 48.44 48.94 10,258,200 +0.21(+0.44%)
May 15, 2017 48.66 48.79 48.60 48.73 10,832,568 -0.05(-0.09%)
May 12, 2017 49.40 49.62 48.54 48.77 13,479,357 -0.66(-1.33%)
May 11, 2017 49.68 50.06 49.34 49.43 24,130,812 +0.38(+0.77%)
May 10, 2017 48.44 49.07 48.41 49.06 12,551,876 +0.50(+1.03%)
May 09, 2017 49.24 49.31 48.46 48.56 13,322,542 -0.55(-1.12%)
May 08, 2017 49.04 49.50 48.97 49.11 14,531,647 +0.03(+0.06%)
May 05, 2017 48.72 49.17 48.67 49.08 12,181,775 +0.45(+0.93%)
May 04, 2017 48.85 49.02 48.51 48.63 11,221,750 -0.19(-0.39%)
May 03, 2017 47.95 48.85 47.86 48.82 14,895,634 +0.71(+1.48%)
May 02, 2017 47.96 48.52 47.81 48.11 16,972,812 +0.25(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.