Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.85 10.85 10.75 10.78 38,300 -0.04(-0.37%)
May 30, 2007 10.85 10.88 10.76 10.82 29,100 -0.03(-0.28%)
May 29, 2007 10.74 10.93 10.74 10.85 46,600 +0.10(+0.93%)
May 25, 2007 10.72 10.81 10.72 10.75 38,400 -0.03(-0.28%)
May 24, 2007 10.89 10.89 10.74 10.78 87,200 -0.08(-0.74%)
May 23, 2007 10.94 10.96 10.85 10.86 41,700 -0.08(-0.73%)
May 22, 2007 11.01 11.05 10.94 10.94 73,500 -0.07(-0.64%)
May 21, 2007 11.08 11.08 11.01 11.01 41,800 -0.07(-0.63%)
May 18, 2007 11.05 11.09 11.01 11.08 88,400 +0.06(+0.54%)
May 17, 2007 11.06 11.06 11.00 11.02 43,500 -0.08(-0.72%)
May 16, 2007 11.02 11.10 11.02 11.10 29,500 +0.09(+0.82%)
May 15, 2007 11.02 11.08 11.01 11.01 25,900 -0.06(-0.54%)
May 14, 2007 11.03 11.10 11.01 11.07 42,800 +0.03(+0.27%)
May 11, 2007 11.01 11.05 11.00 11.04 29,500 -0.06(-0.54%)
May 10, 2007 11.03 11.10 11.03 11.10 76,300 +0.05(+0.45%)
May 09, 2007 11.04 11.05 11.01 11.05 34,000 +0.06(+0.55%)
May 08, 2007 11.01 11.05 10.99 10.99 38,200 -0.03(-0.27%)
May 07, 2007 11.08 11.09 11.01 11.02 33,900 +0.00(+0.00%)
May 04, 2007 10.95 11.05 10.95 11.02 40,200 +0.07(+0.64%)
May 03, 2007 11.00 11.00 10.95 10.95 95,900 -0.05(-0.45%)
May 02, 2007 10.99 11.04 10.95 11.00 54,800 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.