Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.04 30.38 29.75 29.76 1,214,779 -0.41(-1.36%)
May 30, 2013 30.20 30.56 30.09 30.17 1,144,870 +0.03(+0.10%)
May 29, 2013 30.34 30.41 29.59 30.14 979,147 -0.36(-1.18%)
May 28, 2013 31.12 31.19 30.28 30.50 1,143,663 -0.32(-1.02%)
May 24, 2013 31.12 31.14 30.57 30.82 730,023 -0.43(-1.36%)
May 23, 2013 31.62 31.62 31.13 31.24 1,485,546 -0.55(-1.73%)
May 22, 2013 32.78 33.02 31.66 31.79 974,630 -0.92(-2.82%)
May 21, 2013 32.55 32.78 32.47 32.72 798,756 +0.29(+0.88%)
May 20, 2013 32.27 32.45 32.24 32.43 576,224 +0.16(+0.50%)
May 17, 2013 32.37 32.41 32.10 32.27 512,538 +0.06(+0.18%)
May 16, 2013 32.76 32.95 32.15 32.21 800,929 -0.57(-1.75%)
May 15, 2013 32.27 32.79 32.07 32.78 1,244,667 +0.50(+1.54%)
May 13, 2013 32.15 32.29 32.06 32.29 651,459 +0.15(+0.48%)
May 10, 2013 32.13 32.21 31.96 32.13 403,524 +0.08(+0.25%)
May 09, 2013 32.31 32.36 31.99 32.05 710,609 -0.29(-0.88%)
May 08, 2013 32.20 32.34 32.00 32.34 699,898 +0.10(+0.32%)
May 07, 2013 31.84 32.29 31.78 32.23 1,036,795 +0.39(+1.22%)
May 06, 2013 31.66 31.85 31.52 31.85 1,147,522 +0.18(+0.58%)
May 03, 2013 31.72 31.72 31.52 31.66 557,787 +0.14(+0.44%)
May 02, 2013 31.24 31.63 31.24 31.52 643,372 +0.26(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.