Skip to main content

Leidos Holdings Inc (NY: LDOS )

143.70 -0.07 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 145.02 146.71 144.34 146.66 1,569,310 +1.77(+1.22%)
May 30, 2024 145.66 145.97 144.63 144.90 733,396 -0.44(-0.30%)
May 29, 2024 146.37 146.92 145.11 145.34 675,543 -1.85(-1.26%)
May 28, 2024 149.93 150.18 146.78 147.19 747,646 -3.56(-2.36%)
May 24, 2024 150.54 150.92 149.60 150.75 693,530 +1.38(+0.92%)
May 23, 2024 149.68 150.76 148.53 149.38 765,773 -0.15(-0.10%)
May 22, 2024 149.87 150.71 149.24 149.53 1,010,576 -0.36(-0.24%)
May 21, 2024 149.24 149.95 149.20 149.88 610,023 +0.84(+0.56%)
May 20, 2024 148.52 149.10 147.53 149.05 476,938 +0.77(+0.52%)
May 17, 2024 147.53 148.34 146.61 148.28 676,259 +1.11(+0.75%)
May 16, 2024 147.03 148.33 146.77 147.17 604,593 +0.31(+0.21%)
May 15, 2024 146.26 147.77 146.26 146.86 943,948 +0.65(+0.44%)
May 14, 2024 145.60 146.54 144.99 146.21 788,711 +0.51(+0.35%)
May 13, 2024 147.17 147.39 145.68 145.71 972,408 -1.39(-0.94%)
May 10, 2024 146.86 147.41 146.34 147.09 669,283 +0.65(+0.44%)
May 09, 2024 145.47 146.61 144.75 146.44 1,069,486 +1.33(+0.91%)
May 08, 2024 143.12 145.12 143.12 145.12 1,224,900 +2.64(+1.86%)
May 07, 2024 143.47 143.78 142.37 142.47 1,019,561 +0.23(+0.16%)
May 06, 2024 142.03 142.91 141.30 142.24 1,861,197 +0.95(+0.67%)
May 03, 2024 142.27 142.69 140.85 141.30 1,314,728 -0.99(-0.69%)
May 02, 2024 141.94 142.97 140.36 142.28 1,724,626 +0.47(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.