Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 53.36 53.36 52.96 52.96 1,093 -0.01(-0.02%)
May 30, 2017 52.91 53.35 52.91 52.97 1,639 +0.39(+0.74%)
May 26, 2017 52.29 52.58 52.29 52.58 1,662 +0.11(+0.20%)
May 25, 2017 52.28 52.62 52.28 52.48 4,541 +0.30(+0.57%)
May 24, 2017 52.02 52.22 51.74 52.18 8,161 -0.38(-0.72%)
May 23, 2017 52.26 52.77 52.26 52.56 2,867 +0.30(+0.58%)
May 22, 2017 52.25 52.25 52.25 52.25 872 -0.06(-0.11%)
May 19, 2017 52.03 52.37 51.67 52.31 6,699 +1.16(+2.27%)
May 18, 2017 50.52 51.24 50.52 51.15 2,040 +0.52(+1.02%)
May 17, 2017 50.92 51.22 50.63 50.63 3,114 -0.35(-0.69%)
May 16, 2017 51.14 51.14 50.74 50.98 3,221 -0.04(-0.08%)
May 15, 2017 51.13 51.16 50.84 51.02 7,283 +0.36(+0.71%)
May 12, 2017 50.42 50.66 50.42 50.66 1,611 +0.53(+1.05%)
May 11, 2017 50.35 50.36 49.81 50.13 3,365 -0.46(-0.90%)
May 10, 2017 50.94 50.94 50.33 50.58 1,996 -0.59(-1.15%)
May 09, 2017 51.36 51.50 51.18 51.18 1,746 -0.53(-1.02%)
May 08, 2017 51.79 52.09 51.70 51.70 2,265 +0.23(+0.46%)
May 05, 2017 50.86 51.66 50.86 51.47 3,007 +0.64(+1.25%)
May 04, 2017 50.18 50.83 50.06 50.83 1,847 +0.87(+1.74%)
May 03, 2017 49.75 49.96 49.75 49.96 2,000 -0.21(-0.43%)
May 02, 2017 50.02 50.25 49.87 50.18 1,289 +0.39(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.