Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.83 37.99 37.37 37.54 11,792 +0.91(+2.48%)
May 27, 2016 36.69 36.63 36.63 36.63 3,375 -0.29(-0.79%)
May 26, 2016 36.63 36.92 36.43 36.92 4,411 -0.29(-0.79%)
May 25, 2016 36.97 37.35 36.97 37.22 9,012 +0.81(+2.23%)
May 24, 2016 36.02 36.40 36.02 36.40 2,711 +0.72(+2.03%)
May 23, 2016 35.94 35.95 35.54 35.68 1,808 -0.07(-0.19%)
May 20, 2016 35.84 35.88 35.56 35.75 1,516 +0.42(+1.19%)
May 19, 2016 35.13 35.33 34.83 35.33 4,736 -0.70(-1.96%)
May 18, 2016 36.56 37.03 35.97 36.03 3,895 +0.01(+0.03%)
May 17, 2016 36.44 36.63 36.02 36.02 1,370 -0.50(-1.37%)
May 16, 2016 35.88 36.59 35.88 36.52 3,096 +1.33(+3.78%)
May 13, 2016 35.26 35.57 35.19 35.19 3,217 -1.44(-3.92%)
May 12, 2016 37.05 37.10 36.57 36.63 2,399 +0.46(+1.27%)
May 11, 2016 36.93 36.93 36.17 36.17 2,360 -1.87(-4.90%)
May 10, 2016 37.05 38.09 37.04 38.04 5,744 +2.52(+7.10%)
May 09, 2016 35.95 36.15 35.52 35.52 1,748 -0.00(-0.01%)
May 06, 2016 35.71 35.71 35.52 35.52 511 +0.60(+1.72%)
May 05, 2016 35.02 35.03 34.76 34.92 3,019 +0.48(+1.39%)
May 04, 2016 34.61 34.70 34.21 34.44 4,150 -0.90(-2.55%)
May 03, 2016 35.82 35.82 35.01 35.34 4,283 -1.37(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.