Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.42 -0.41 (-0.44%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.77	47.86	47.29	47.56	472,327	-0.31(-0.65%)
May 28, 2015	47.72	47.91	47.63	47.87	129,389	+0.12(+0.24%)
May 27, 2015	47.38	47.80	47.26	47.75	74,593	+0.62(+1.32%)
May 26, 2015	47.65	47.76	47.06	47.13	266,231	-0.64(-1.34%)
May 22, 2015	47.86	47.77	47.77	47.77	84,502	-0.25(-0.52%)
May 21, 2015	47.88	48.05	47.88	48.02	71,559	+0.15(+0.31%)
May 20, 2015	47.79	47.99	47.66	47.87	110,257	+0.12(+0.25%)
May 19, 2015	47.64	47.89	47.56	47.75	173,277	+0.16(+0.33%)
May 18, 2015	47.38	47.71	47.34	47.59	72,835	+0.13(+0.27%)
May 15, 2015	47.42	47.47	47.33	47.46	75,588	+0.10(+0.22%)
May 14, 2015	46.99	47.41	46.91	47.36	94,353	+0.67(+1.43%)
May 13, 2015	46.92	47.05	46.66	46.69	187,332	-0.00(-0.01%)
May 12, 2015	46.71	46.81	46.46	46.69	142,413	-0.20(-0.42%)
May 11, 2015	46.90	47.05	46.81	46.89	139,717	-0.06(-0.14%)
May 08, 2015	46.66	47.04	46.49	46.96	107,388	+0.85(+1.85%)
May 07, 2015	45.94	46.23	45.88	46.10	67,119	-0.01(-0.03%)
May 06, 2015	46.36	46.36	45.86	46.12	102,743	-0.13(-0.28%)
May 05, 2015	46.78	46.84	46.12	46.24	184,363	-0.56(-1.19%)
May 04, 2015	46.78	47.01	46.75	46.80	356,740	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.