Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.09 -0.13 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.80	33.97	33.66	33.82	1,429,494	+0.25(+0.74%)
May 28, 2009	33.67	33.76	33.46	33.57	1,343,663	+0.12(+0.35%)
May 27, 2009	33.61	33.68	33.46	33.46	1,742,729	+0.06(+0.18%)
May 26, 2009	33.38	33.59	33.19	33.39	1,967,683	-0.09(-0.26%)
May 22, 2009	33.17	33.63	33.04	33.48	1,754,137	+0.46(+1.38%)
May 21, 2009	33.33	33.43	33.03	33.03	2,933,395	-0.43(-1.29%)
May 20, 2009	33.07	33.54	33.04	33.46	2,665,756	+0.49(+1.48%)
May 19, 2009	32.79	33.08	32.53	32.97	2,077,436	+0.22(+0.66%)
May 18, 2009	32.30	32.78	32.23	32.75	1,912,172	+0.68(+2.13%)
May 15, 2009	32.53	32.54	31.76	32.07	2,317,502	-0.46(-1.40%)
May 14, 2009	32.81	32.86	32.33	32.53	2,223,511	-0.35(-1.06%)
May 13, 2009	33.23	33.25	32.81	32.87	2,574,302	-0.43(-1.30%)
May 12, 2009	33.03	33.31	32.89	33.31	1,570,108	+0.13(+0.39%)
May 11, 2009	33.27	33.36	32.77	33.18	1,221,944	-0.17(-0.52%)
May 08, 2009	33.21	33.50	33.12	33.35	3,165,950	+0.74(+2.27%)
May 07, 2009	33.70	33.75	32.50	32.61	3,559,088	-0.70(-2.10%)
May 06, 2009	33.17	33.37	32.83	33.31	1,699,539	+0.27(+0.83%)
May 05, 2009	32.76	33.04	32.74	33.04	1,840,499	+0.28(+0.87%)
May 04, 2009	32.98	33.00	32.59	32.75	2,401,126	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.