Indicators

HP Inc (NY: HPQ )

36.30 +0.26 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.660	3.669	3.614	3.641	57,433,940	+0.02(+0.47%)
May 27, 2004	3.681	3.686	3.609	3.624	45,545,384	-0.02(-0.52%)
May 26, 2004	3.600	3.655	3.592	3.643	41,048,824	+0.04(+1.09%)
May 25, 2004	3.563	3.612	3.530	3.604	47,476,648	+0.05(+1.35%)
May 24, 2004	3.583	3.599	3.518	3.556	57,694,088	-0.01(-0.38%)
May 21, 2004	3.581	3.599	3.528	3.569	51,446,500	+0.02(+0.43%)
May 20, 2004	3.545	3.587	3.532	3.554	60,046,484	+0.03(+0.88%)
May 19, 2004	3.635	3.659	3.523	3.523	191,793,520	+0.12(+3.63%)
May 18, 2004	3.376	3.425	3.360	3.400	56,936,980	+0.06(+1.69%)
May 17, 2004	3.305	3.377	3.293	3.343	51,264,512	-0.02(-0.56%)
May 14, 2004	3.427	3.432	3.343	3.362	88,696,376	-0.07(-2.10%)
May 13, 2004	3.415	3.506	3.405	3.434	63,154,820	-0.01(-0.40%)
May 12, 2004	3.403	3.460	3.386	3.448	64,275,896	+0.00(+0.00%)
May 11, 2004	3.437	3.467	3.412	3.448	65,590,628	+0.03(+0.95%)
May 10, 2004	3.403	3.419	3.352	3.415	82,421,376	-0.01(-0.40%)
May 07, 2004	3.395	3.470	3.388	3.429	96,813,400	+0.04(+1.11%)
May 06, 2004	3.393	3.427	3.386	3.391	77,356,696	-0.04(-1.10%)
May 05, 2004	3.429	3.487	3.412	3.429	73,056,704	+0.02(+0.60%)
May 04, 2004	3.405	3.443	3.395	3.408	92,560,072	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.