Indicators

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.01	16.01	15.91	15.95	44,215	+0.06(+0.38%)
May 27, 2021	15.96	15.96	15.77	15.89	66,939	-0.02(-0.10%)
May 26, 2021	15.99	15.99	15.87	15.90	57,173	+0.00(+0.00%)
May 25, 2021	15.90	15.96	15.90	15.90	45,572	+0.00(+0.00%)
May 24, 2021	15.93	15.95	15.88	15.90	62,166	+0.05(+0.34%)
May 21, 2021	15.83	15.92	15.83	15.85	49,225	+0.02(+0.14%)
May 20, 2021	15.92	15.96	15.83	15.83	42,831	-0.02(-0.10%)
May 19, 2021	15.84	15.87	15.74	15.84	28,434	-0.05(-0.29%)
May 18, 2021	15.80	15.92	15.79	15.89	72,182	+0.11(+0.68%)
May 17, 2021	15.68	15.80	15.68	15.78	41,012	+0.01(+0.05%)
May 14, 2021	15.64	15.84	15.64	15.77	53,631	+0.16(+1.03%)
May 13, 2021	15.71	15.74	15.45	15.61	104,872	-0.11(-0.73%)
May 12, 2021	16.16	16.18	15.68	15.73	128,797	-0.49(-3.00%)
May 11, 2021	16.15	16.24	16.09	16.21	84,043	-0.05(-0.28%)
May 10, 2021	16.29	16.33	16.18	16.26	70,586	-0.02(-0.14%)
May 07, 2021	16.08	16.30	16.05	16.28	63,425	+0.25(+1.56%)
May 06, 2021	16.05	16.07	15.96	16.03	48,209	-0.02(-0.14%)
May 05, 2021	16.10	16.10	16.04	16.05	28,071	+0.00(+0.00%)
May 04, 2021	16.10	16.11	15.97	16.05	72,899	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.