Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 11.35 11.43 11.35 11.38 71,149 -0.02(-0.14%)
May 27, 2016 11.34 11.39 11.39 11.39 73,198 +0.03(+0.23%)
May 26, 2016 11.32 11.37 11.28 11.37 48,874 -0.01(-0.05%)
May 25, 2016 11.32 11.39 11.29 11.37 135,814 +0.00(+0.00%)
May 24, 2016 11.28 11.37 11.26 11.37 90,128 +0.16(+1.38%)
May 23, 2016 11.13 11.24 11.12 11.21 88,063 +0.14(+1.31%)
May 20, 2016 11.06 11.17 11.03 11.07 83,488 +0.07(+0.66%)
May 19, 2016 11.29 11.29 10.99 11.00 226,130 -0.38(-3.32%)
May 18, 2016 11.45 11.45 11.25 11.38 122,663 -0.08(-0.68%)
May 17, 2016 11.41 11.47 11.40 11.45 55,242 +0.01(+0.09%)
May 16, 2016 11.45 11.46 11.42 11.44 77,147 +0.01(+0.09%)
May 13, 2016 11.45 11.45 11.37 11.43 108,935 -0.02(-0.18%)
May 12, 2016 11.43 11.46 11.38 11.45 101,954 +0.08(+0.68%)
May 11, 2016 11.39 11.43 11.37 11.38 83,001 -0.01(-0.09%)
May 10, 2016 11.47 11.47 11.37 11.39 116,014 -0.03(-0.27%)
May 09, 2016 11.43 11.43 11.38 11.42 76,590 -0.02(-0.18%)
May 06, 2016 11.30 11.44 11.29 11.44 93,899 +0.14(+1.23%)
May 05, 2016 11.30 11.31 11.24 11.30 75,384 +0.04(+0.32%)
May 04, 2016 11.25 11.29 11.18 11.26 139,483 +0.05(+0.41%)
May 03, 2016 11.15 11.22 11.12 11.22 123,256 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.