Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 +0.02 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.769 6.772 6.751 6.757 60,175 -0.01(-0.18%)
May 30, 2006 6.778 6.778 6.741 6.769 82,175 +0.02(+0.27%)
May 26, 2006 6.782 6.785 6.735 6.751 106,116 +0.01(+0.18%)
May 25, 2006 6.710 6.741 6.707 6.738 119,380 -0.00(-0.05%)
May 24, 2006 6.726 6.741 6.695 6.741 129,410 -0.02(-0.23%)
May 23, 2006 6.778 6.800 6.704 6.757 150,762 +0.06(+0.83%)
May 22, 2006 6.692 6.726 6.683 6.701 171,145 -0.01(-0.09%)
May 19, 2006 6.800 6.800 6.664 6.707 284,055 -0.05(-0.73%)
May 18, 2006 6.828 6.846 6.738 6.757 103,851 -0.04(-0.64%)
May 17, 2006 6.859 6.859 6.744 6.800 100,616 -0.04(-0.59%)
May 16, 2006 6.828 6.840 6.785 6.840 69,234 +0.04(+0.55%)
May 15, 2006 6.797 6.831 6.775 6.803 89,293 +0.02(+0.23%)
May 12, 2006 6.862 6.862 6.766 6.788 87,999 +0.00(+0.05%)
May 11, 2006 7.032 7.032 6.785 6.785 156,909 -0.04(-0.54%)
May 10, 2006 6.803 6.825 6.797 6.822 109,998 +0.02(+0.27%)
May 09, 2006 6.822 6.825 6.800 6.803 74,410 -0.04(-0.54%)
May 08, 2006 6.812 6.877 6.812 6.840 108,381 +0.03(+0.41%)
May 05, 2006 6.812 6.853 6.812 6.812 91,234 -0.01(-0.14%)
May 04, 2006 6.819 6.856 6.803 6.822 107,734 +0.02(+0.32%)
May 03, 2006 6.822 6.822 6.785 6.800 119,057 +0.00(+0.05%)
May 02, 2006 6.800 6.834 6.790 6.797 120,998 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.