Indicators

Highwoods Properties (NY: HIW )

25.64 -0.33 (-1.28%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.00	16.02	15.89	15.97	2,190,047	+0.07(+0.46%)
May 27, 2021	16.00	16.02	15.80	15.90	2,258,212	-0.01(-0.07%)
May 26, 2021	15.72	15.96	15.67	15.91	1,544,875	+0.21(+1.36%)
May 25, 2021	15.80	15.91	15.67	15.70	2,435,184	-0.07(-0.42%)
May 24, 2021	15.59	15.83	15.50	15.76	2,390,387	+0.26(+1.67%)
May 21, 2021	15.47	15.55	15.35	15.50	1,200,176	+0.13(+0.82%)
May 20, 2021	15.09	15.41	14.96	15.38	1,747,328	+0.25(+1.64%)
May 19, 2021	15.09	15.13	14.76	15.13	1,587,148	-0.11(-0.73%)
May 18, 2021	15.17	15.36	15.09	15.24	1,093,190	+0.05(+0.32%)
May 17, 2021	15.24	15.25	15.07	15.19	1,611,164	-0.02(-0.14%)
May 14, 2021	15.14	15.26	15.10	15.21	1,572,286	+0.15(+0.97%)
May 13, 2021	14.86	15.20	14.83	15.07	1,678,980	+0.24(+1.63%)
May 12, 2021	14.91	15.09	14.81	14.83	1,529,565	-0.15(-1.02%)
May 11, 2021	15.16	15.19	14.87	14.98	1,655,338	-0.30(-1.95%)
May 10, 2021	15.49	15.61	15.26	15.28	1,515,642	-0.10(-0.65%)
May 07, 2021	15.32	15.48	15.23	15.38	1,985,521	-0.00(-0.02%)
May 06, 2021	15.16	15.41	15.05	15.38	1,154,875	+0.27(+1.81%)
May 05, 2021	15.23	15.61	14.97	15.11	1,792,545	-0.58(-3.68%)
May 04, 2021	15.57	15.75	15.50	15.68	1,971,725	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.