Indicators

IQ Global Resources ETF (NY: GRES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.24	21.36	21.13	21.34	3,609	+0.04(+0.20%)
May 28, 2020	21.36	21.36	21.30	21.30	1,844	-0.01(-0.04%)
May 27, 2020	21.26	21.34	21.21	21.31	1,601	+0.24(+1.15%)
May 26, 2020	21.10	21.15	21.04	21.06	4,177	+0.24(+1.16%)
May 22, 2020	20.79	20.82	20.78	20.82	698	-0.10(-0.50%)
May 21, 2020	21.06	21.06	20.87	20.93	2,141	-0.29(-1.37%)
May 20, 2020	21.22	21.28	21.20	21.22	1,379	+0.25(+1.20%)
May 19, 2020	21.11	21.12	20.96	20.96	7,581	-0.15(-0.73%)
May 18, 2020	20.87	21.12	20.87	21.12	1,119	+0.75(+3.66%)
May 15, 2020	20.26	20.40	20.26	20.37	2,911	+0.09(+0.43%)
May 14, 2020	20.01	20.28	19.97	20.28	6,831	-0.01(-0.04%)
May 13, 2020	20.50	20.50	20.15	20.29	6,445	-0.25(-1.21%)
May 12, 2020	20.76	20.77	20.54	20.54	1,707	-0.20(-0.99%)
May 11, 2020	20.73	20.75	20.71	20.75	1,592	-0.18(-0.86%)
May 08, 2020	20.78	20.93	20.77	20.93	9,198	+0.41(+1.99%)
May 07, 2020	20.57	20.59	20.52	20.52	2,717	+0.23(+1.11%)
May 06, 2020	20.44	20.44	20.28	20.29	73,380	-0.18(-0.86%)
May 05, 2020	20.54	20.54	20.47	20.47	1,465	+0.13(+0.65%)
May 04, 2020	20.16	20.34	20.06	20.34	3,735	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.