Indicators

IQ Global Resources ETF (NY: GRES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.22	21.41	21.22	21.22	600	-0.20(-0.93%)
May 27, 2010	21.42	21.42	21.26	21.42	3,342	+0.47(+2.27%)
May 26, 2010	21.27	21.27	20.83	20.95	1,785	+0.34(+1.64%)
May 25, 2010	20.30	20.64	19.66	20.61	8,168	-0.20(-0.94%)
May 24, 2010	20.75	20.80	20.75	20.80	1,184	-0.10(-0.48%)
May 21, 2010	20.51	20.90	20.22	20.90	2,738	+0.65(+3.21%)
May 20, 2010	20.82	20.82	20.15	20.25	3,480	-0.89(-4.22%)
May 19, 2010	21.18	21.19	21.15	21.15	600	-0.52(-2.42%)
May 18, 2010	21.92	21.95	21.61	21.67	1,907	-0.16(-0.73%)
May 17, 2010	21.83	21.86	21.83	21.83	6,500	-0.37(-1.65%)
May 14, 2010	22.20	22.20	22.13	22.20	1,548	-0.49(-2.17%)
May 13, 2010	22.64	22.69	22.64	22.69	2,620	+0.31(+1.38%)
May 12, 2010	22.53	22.53	22.38	22.38	600	+0.12(+0.55%)
May 11, 2010	22.29	22.44	22.26	22.26	1,817	-0.15(-0.69%)
May 10, 2010	22.41	22.41	21.63	22.41	2,400	+0.78(+3.62%)
May 07, 2010	21.58	21.63	21.42	21.63	2,616	+0.38(+1.77%)
May 06, 2010	21.94	21.94	21.25	21.25	4,793	-0.90(-4.07%)
May 04, 2010	22.15	22.15	22.15	22.15	0	-0.77(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.