Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 +0.59 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.19	19.36	19.19	19.36	1,995	+0.04(+0.20%)
May 29, 2014	19.44	19.44	19.25	19.32	2,654	+0.00(+0.02%)
May 28, 2014	19.29	19.32	19.28	19.32	5,918	+0.06(+0.31%)
May 27, 2014	19.35	19.35	19.26	19.26	1,516	-0.09(-0.49%)
May 23, 2014	19.35	19.35	19.35	19.35	144	-0.08(-0.39%)
May 22, 2014	19.43	19.43	19.42	19.43	1,007	+0.30(+1.55%)
May 20, 2014	19.13	19.13	19.13	19.13	0	-0.19(-0.98%)
May 19, 2014	19.29	19.34	19.29	19.32	4,332	+0.09(+0.45%)
May 16, 2014	19.15	19.23	19.13	19.23	2,767	+0.12(+0.65%)
May 15, 2014	19.21	19.26	19.11	19.11	1,330	-0.28(-1.43%)
May 14, 2014	19.39	19.39	19.39	19.39	429	+0.03(+0.18%)
May 13, 2014	19.42	19.42	19.32	19.35	13,590	-0.01(-0.07%)
May 12, 2014	19.38	19.38	19.33	19.37	4,696	+0.11(+0.58%)
May 09, 2014	19.21	19.26	19.12	19.26	2,450	-0.12(-0.61%)
May 08, 2014	19.46	19.46	19.37	19.37	7,208	-0.03(-0.14%)
May 07, 2014	19.41	19.51	19.38	19.40	7,310	+0.15(+0.76%)
May 06, 2014	19.26	19.26	19.26	19.26	720	-0.03(-0.14%)
May 05, 2014	19.11	19.28	19.11	19.28	1,043	+0.06(+0.33%)
May 02, 2014	19.26	19.30	19.22	19.22	1,931	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.