Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.799 2.803 2.781 2.803 221,769 +0.01(+0.26%)
May 29, 2014 2.777 2.795 2.770 2.795 138,529 +0.03(+0.92%)
May 28, 2014 2.817 2.817 2.770 2.770 197,650 -0.01(-0.53%)
May 27, 2014 2.803 2.817 2.762 2.784 159,405 -0.03(-1.17%)
May 23, 2014 2.817 2.817 2.817 2.817 94,142 +0.00(+0.00%)
May 22, 2014 2.825 2.836 2.810 2.817 86,318 -0.01(-0.52%)
May 21, 2014 2.785 2.832 2.778 2.832 246,860 +0.04(+1.28%)
May 20, 2014 2.760 2.846 2.753 2.796 178,421 +0.04(+1.30%)
May 19, 2014 2.717 2.764 2.717 2.760 45,793 +0.04(+1.45%)
May 16, 2014 2.714 2.725 2.710 2.721 50,383 +0.00(+0.14%)
May 15, 2014 2.710 2.717 2.703 2.717 205,619 +0.01(+0.37%)
May 14, 2014 2.735 2.735 2.703 2.707 183,382 -0.03(-0.99%)
May 13, 2014 2.725 2.742 2.725 2.734 90,368 +0.00(+0.15%)
May 12, 2014 2.696 2.735 2.696 2.730 92,837 +0.04(+1.54%)
May 09, 2014 2.703 2.703 2.682 2.689 196,915 -0.01(-0.40%)
May 08, 2014 2.721 2.731 2.700 2.700 77,128 -0.03(-1.05%)
May 07, 2014 2.725 2.732 2.717 2.728 49,854 +0.00(+0.00%)
May 06, 2014 2.735 2.739 2.728 2.728 98,079 -0.01(-0.26%)
May 05, 2014 2.710 2.735 2.710 2.735 109,363 +0.02(+0.66%)
May 02, 2014 2.717 2.728 2.710 2.717 92,298 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.