Indicators

Energy Bear -2X Direxion (NY: ERY )

22.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	144.07	146.39	143.51	145.09	59,405	-0.28(-0.19%)
May 27, 2021	144.35	147.04	142.02	145.37	44,410	-0.28(-0.19%)
May 26, 2021	148.07	149.46	144.72	145.65	68,678	-2.70(-1.82%)
May 25, 2021	143.23	148.81	142.58	148.35	73,297	+5.86(+4.11%)
May 24, 2021	142.95	146.67	141.93	142.49	67,764	-2.88(-1.98%)
May 21, 2021	142.86	145.70	141.19	145.37	87,196	-0.74(-0.51%)
May 20, 2021	145.84	150.21	144.81	146.11	124,592	+0.37(+0.26%)
May 19, 2021	146.21	149.37	142.67	145.74	248,948	+6.88(+4.96%)
May 18, 2021	132.91	139.23	132.15	138.86	126,732	+6.23(+4.70%)
May 17, 2021	139.88	140.44	132.58	132.63	133,232	-6.33(-4.55%)
May 14, 2021	145.18	145.18	138.02	138.95	107,933	-9.76(-6.57%)
May 13, 2021	148.53	152.07	143.04	148.72	114,141	+3.72(+2.57%)
May 12, 2021	144.72	146.11	136.21	145.00	155,055	-1.12(-0.76%)
May 11, 2021	145.65	148.53	141.00	146.11	204,708	+6.97(+5.01%)
May 10, 2021	135.70	139.23	131.42	139.14	115,460	+0.19(+0.13%)
May 07, 2021	147.69	148.25	138.76	138.95	122,882	-5.49(-3.80%)
May 06, 2021	145.65	151.23	144.44	144.44	127,997	-1.30(-0.89%)
May 05, 2021	148.72	154.67	144.91	145.74	143,985	-10.14(-6.50%)
May 04, 2021	155.41	159.51	153.18	155.88	112,886	-0.28(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.