Indicators

Cenovus Energy Inc (NY: CVE )

18.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.31	13.39	13.09	13.32	1,637,765	-0.01(-0.06%)
May 28, 2015	13.17	13.33	13.11	13.33	2,460,917	+0.06(+0.49%)
May 27, 2015	13.39	13.49	13.25	13.27	2,287,843	-0.19(-1.38%)
May 26, 2015	13.66	13.76	13.37	13.45	2,227,610	-0.57(-4.03%)
May 22, 2015	13.66	14.02	14.02	14.02	2,140,914	+0.19(+1.40%)
May 21, 2015	13.74	13.91	13.57	13.83	1,212,374	+0.16(+1.18%)
May 20, 2015	13.79	13.93	13.67	13.66	2,287,833	+0.13(+0.96%)
May 19, 2015	13.54	13.61	13.42	13.53	1,374,932	-0.21(-1.53%)
May 18, 2015	13.91	13.91	13.62	13.74	1,044,663	-0.21(-1.51%)
May 15, 2015	13.73	13.99	13.64	13.95	1,834,498	+0.09(+0.64%)
May 14, 2015	13.87	13.92	13.64	13.87	2,038,209	+0.11(+0.76%)
May 13, 2015	14.07	14.12	13.66	13.76	2,310,679	-0.17(-1.22%)
May 12, 2015	14.03	14.18	13.91	13.93	2,353,274	-0.05(-0.35%)
May 11, 2015	14.12	14.16	13.90	13.98	2,357,974	-0.11(-0.80%)
May 08, 2015	14.15	14.18	13.78	14.09	3,193,232	+0.23(+1.63%)
May 07, 2015	13.95	14.19	13.59	13.87	5,471,519	-0.14(-0.98%)
May 06, 2015	14.81	14.88	13.84	14.00	5,132,609	-0.87(-5.87%)
May 05, 2015	15.43	15.58	14.83	14.88	2,088,211	-0.37(-2.44%)
May 04, 2015	15.42	15.51	15.24	15.25	1,677,209	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.