Indicators

CBOE Global Markets Inc (NY: CBOE )

202.60 -2.85 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.00	107.83	105.29	107.09	554,182	+1.03(+0.97%)
May 27, 2021	106.27	106.75	105.24	106.06	571,215	+0.17(+0.16%)
May 26, 2021	105.54	107.12	105.13	105.89	458,727	+0.67(+0.64%)
May 25, 2021	106.51	107.00	104.53	105.22	505,537	-0.29(-0.27%)
May 24, 2021	107.92	107.98	105.45	105.50	471,954	-1.28(-1.19%)
May 21, 2021	106.76	108.23	106.21	106.78	366,807	-0.36(-0.34%)
May 20, 2021	105.94	108.71	105.94	107.14	283,036	+0.17(+0.16%)
May 19, 2021	104.88	108.37	103.79	106.97	754,467	+1.62(+1.54%)
May 18, 2021	107.71	107.71	105.35	105.35	580,211	-2.62(-2.42%)
May 17, 2021	109.22	109.22	107.39	107.97	330,169	-1.14(-1.05%)
May 14, 2021	108.76	110.66	107.97	109.11	580,501	+0.16(+0.15%)
May 13, 2021	107.35	111.56	106.86	108.94	863,857	+2.40(+2.25%)
May 12, 2021	104.46	107.28	103.87	106.55	705,629	+1.56(+1.49%)
May 11, 2021	106.14	106.34	104.51	104.98	810,734	-1.06(-0.99%)
May 10, 2021	103.65	106.94	103.62	106.04	456,286	+2.43(+2.34%)
May 07, 2021	100.45	104.08	100.45	103.61	434,803	+0.82(+0.80%)
May 06, 2021	104.81	105.96	102.69	102.79	500,111	-2.30(-2.19%)
May 05, 2021	104.02	105.18	103.33	105.09	628,499	+1.66(+1.60%)
May 04, 2021	101.74	103.77	100.98	103.43	585,676	+1.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.