Indicators

Brady Corp (NY: BRC )

74.63 +0.99 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.42	25.57	24.89	24.91	401,336	-0.43(-1.70%)
May 23, 2011	25.33	25.63	25.26	25.34	275,129	-0.56(-2.18%)
May 20, 2011	26.09	26.16	25.41	25.90	501,463	-0.36(-1.38%)
May 19, 2011	26.08	26.37	25.75	26.27	609,506	+0.31(+1.20%)
May 18, 2011	25.21	26.39	25.21	25.95	1,473,617	-1.89(-6.79%)
May 17, 2011	27.70	27.96	27.44	27.84	259,865	-0.07(-0.27%)
May 16, 2011	27.84	28.53	27.75	27.92	204,493	-0.14(-0.50%)
May 13, 2011	28.59	28.72	27.92	28.06	169,446	-0.48(-1.69%)
May 12, 2011	27.64	28.62	27.48	28.54	235,126	+0.81(+2.91%)
May 11, 2011	28.38	28.53	27.63	27.73	263,792	-0.70(-2.48%)
May 10, 2011	28.34	28.67	28.22	28.44	170,490	+0.28(+1.00%)
May 09, 2011	27.71	28.26	27.57	28.16	153,985	+0.39(+1.39%)
May 06, 2011	27.99	28.21	27.64	27.77	171,473	+0.19(+0.70%)
May 05, 2011	27.34	27.99	27.33	27.58	262,381	+0.07(+0.24%)
May 04, 2011	27.66	28.04	27.42	27.51	192,266	-0.17(-0.62%)
May 03, 2011	28.22	28.42	27.65	27.68	267,651	-0.64(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.