Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.66	24.87	24.44	24.71	78,954	+0.06(+0.24%)
May 27, 2021	24.77	25.06	24.55	24.65	76,983	-0.02(-0.08%)
May 26, 2021	25.06	25.18	24.20	24.67	173,762	-0.71(-2.80%)
May 25, 2021	26.26	26.26	25.24	25.38	121,427	-0.80(-3.06%)
May 24, 2021	26.44	26.51	25.80	26.18	64,391	-0.12(-0.46%)
May 21, 2021	26.34	26.90	26.18	26.30	55,780	+0.00(+0.00%)
May 20, 2021	26.14	26.83	25.81	26.30	48,526	+0.12(+0.46%)
May 19, 2021	26.00	26.43	25.86	26.18	118,286	-0.25(-0.95%)
May 18, 2021	26.59	26.71	26.36	26.43	68,114	-0.36(-1.34%)
May 17, 2021	26.77	27.04	26.64	26.79	48,514	-0.06(-0.22%)
May 14, 2021	27.10	27.10	26.71	26.85	34,115	-0.22(-0.81%)
May 13, 2021	26.63	27.23	26.50	27.07	63,463	+0.55(+2.07%)
May 12, 2021	26.79	26.94	26.35	26.52	70,439	-0.41(-1.52%)
May 11, 2021	26.85	27.03	26.61	26.93	160,580	-0.16(-0.59%)
May 10, 2021	27.41	27.61	26.95	27.09	103,409	-0.14(-0.51%)
May 07, 2021	27.26	27.56	27.00	27.23	73,863	+0.02(+0.07%)
May 06, 2021	27.04	27.47	26.55	27.21	97,604	+0.21(+0.78%)
May 05, 2021	27.18	27.39	26.90	27.00	91,857	+0.00(+0.00%)
May 04, 2021	26.35	27.01	26.30	27.00	83,622	+0.57(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.