Indicators

Aercap Holdings N.V. (NY: AER )

94.25 -0.20 (-0.21%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.97	59.25	57.77	58.68	916,135	+0.00(+0.00%)
May 27, 2021	59.44	59.73	57.98	58.68	1,883,587	+0.09(+0.15%)
May 26, 2021	56.21	58.96	55.99	58.59	1,592,235	+2.23(+3.95%)
May 25, 2021	56.73	58.24	56.13	56.36	1,706,525	+0.31(+0.55%)
May 24, 2021	55.64	56.55	55.04	56.05	1,075,397	+0.35(+0.62%)
May 21, 2021	56.31	57.01	55.65	55.71	1,056,159	-0.23(-0.41%)
May 20, 2021	56.04	56.35	54.95	55.94	1,237,192	-0.30(-0.53%)
May 19, 2021	54.82	56.49	54.45	56.23	1,021,420	+0.12(+0.21%)
May 18, 2021	57.88	57.88	56.07	56.11	1,129,464	-1.58(-2.74%)
May 17, 2021	56.67	57.81	56.29	57.70	1,185,948	+0.35(+0.61%)
May 14, 2021	55.73	57.84	55.36	57.35	945,077	+2.15(+3.89%)
May 13, 2021	53.71	56.20	53.24	55.20	1,345,493	+1.43(+2.66%)
May 12, 2021	56.18	56.27	53.26	53.77	1,415,164	-1.92(-3.45%)
May 11, 2021	56.40	56.60	54.20	55.69	1,679,830	-1.71(-2.98%)
May 10, 2021	57.93	59.56	57.32	57.40	1,362,757	-0.26(-0.45%)
May 07, 2021	58.19	58.69	57.29	57.66	1,510,340	-1.46(-2.47%)
May 06, 2021	59.73	60.51	58.35	59.12	902,438	-0.86(-1.43%)
May 05, 2021	59.40	60.39	58.46	59.97	1,044,934	+1.89(+3.25%)
May 04, 2021	58.24	58.28	56.21	58.08	809,978	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.