Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.81	12.94	12.77	12.94	39,381	+0.16(+1.28%)
May 28, 2020	12.79	13.03	12.65	12.78	53,193	+0.12(+0.98%)
May 27, 2020	12.63	12.70	12.34	12.66	55,888	+0.04(+0.31%)
May 26, 2020	12.46	12.74	12.43	12.62	74,907	+0.33(+2.65%)
May 22, 2020	12.25	12.33	12.17	12.29	31,258	+0.13(+1.09%)
May 21, 2020	12.08	12.43	12.08	12.16	60,312	-0.02(-0.14%)
May 20, 2020	12.08	12.27	12.08	12.17	65,980	+0.15(+1.22%)
May 19, 2020	11.95	12.32	11.95	12.03	73,117	+0.00(+0.00%)
May 18, 2020	11.99	12.10	11.94	12.03	34,488	+0.37(+3.16%)
May 15, 2020	11.49	11.68	11.48	11.66	30,551	+0.06(+0.49%)
May 14, 2020	11.52	11.60	11.33	11.60	78,088	-0.02(-0.15%)
May 13, 2020	12.27	12.27	11.41	11.62	240,960	-0.65(-5.26%)
May 12, 2020	12.41	12.54	12.08	12.27	57,253	+0.03(+0.28%)
May 11, 2020	11.95	12.37	11.95	12.23	50,362	+0.12(+0.98%)
May 08, 2020	11.96	12.23	11.96	12.11	63,222	+0.12(+1.03%)
May 07, 2020	12.08	12.12	11.91	11.99	66,236	+0.13(+1.09%)
May 06, 2020	11.76	12.00	11.69	11.86	156,132	+0.19(+1.59%)
May 05, 2020	11.52	11.76	11.42	11.67	60,591	+0.43(+3.80%)
May 04, 2020	11.12	11.33	11.00	11.25	136,630	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.